SDAX P-IN.
14.358,19- -1,01 % (-146,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:36
14.358,19
-1,01 %
(-146,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-0,91 % -0,18 |
19,850 19,610 |
72,45 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-3,00 % -0,13 |
4,300 4,165 |
75,54 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-1,58 % -0,06 |
3,805 3,725 |
79,35 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+0,71 % 0,08 |
11,400 11,080 |
84,99 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-2,88 % -0,41 |
14,230 13,840 |
85,87 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-5,51 % -0,55 |
9,820 9,250 |
90,65 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
96,82 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-1,05 % -0,22 |
20,900 20,480 |
104,40 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+0,98 % 0,07 |
7,200 6,910 |
126,73 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-1,35 % -0,21 |
15,590 15,280 |
133,83 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-4,59 % -0,24 |
5,240 4,990 |
133,83 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-5,30 % -0,94 |
17,720 16,670 |
162,75 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:35 |
13,400 13,360 |
-10,18 % -1,36 |
13,400 11,880 |
163,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
+7,80 % 4,40 |
65,00 58,30 |
167,68 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-4,45 % -0,26 |
5,680 5,480 |
168,49 Tsd. |