SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
-1,09 % -0,36 |
32,880 32,200 |
6,80 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
+2,89 % 0,20 |
7,130 6,855 |
6,88 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-2,23 % -0,12 |
5,425 5,350 |
7,18 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+1,70 % 2,00 |
120,80 117,60 |
7,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+2,36 % 0,44 |
19,480 18,660 |
7,86 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
7,91 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+4,26 % 13,20 |
321,60 308,00 |
8,91 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
-5,72 % -1,90 |
34,000 33,040 |
8,96 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-1,42 % -0,08 |
5,675 5,625 |
9,34 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-1,75 % -0,75 |
42,950 42,300 |
10,79 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
-1,70 % -0,12 |
7,195 6,985 |
10,90 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
+4,66 % 1,25 |
28,200 26,800 |
11,80 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
+9,86 % 1,70 |
18,940 17,000 |
12,08 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-3,12 % -0,66 |
21,140 20,560 |
12,12 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:29 |
13,400 13,360 |
-47,14 % -10,70 |
22,700 13,360 |
12,63 Mio. |