SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
-0,53 % -0,15 |
28,450 27,800 |
70,10 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+1,55 % 0,50 |
32,880 31,820 |
70,62 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:35 |
32,460 32,700 |
-1,90 % -0,62 |
32,460 31,940 |
71,10 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-4,02 % -0,21 |
5,240 5,020 |
76,24 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
-3,34 % -0,24 |
7,180 6,950 |
81,98 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+0,71 % 0,08 |
11,400 11,080 |
84,99 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-2,88 % -0,41 |
14,230 13,840 |
85,87 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-5,51 % -0,55 |
9,820 9,250 |
90,65 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
96,82 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-1,05 % -0,22 |
20,900 20,480 |
104,40 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-4,12 % -0,73 |
17,720 16,670 |
123,05 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+0,98 % 0,07 |
7,200 6,910 |
126,73 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-1,35 % -0,21 |
15,590 15,280 |
133,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
+8,69 % 4,90 |
65,00 58,30 |
150,13 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:35 |
13,400 13,360 |
-10,18 % -1,36 |
13,400 11,880 |
163,59 Tsd. |