SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-1,67 % -1,10 |
66,25 64,65 |
50,76 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
-0,35 % -0,10 |
28,450 27,800 |
53,73 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
+0,98 % 0,11 |
11,400 11,080 |
54,53 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-1,55 % -0,10 |
6,390 6,320 |
56,56 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,640 17:30 |
19,740 19,790 |
-0,76 % -0,15 |
19,850 19,620 |
56,72 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
-0,28 % -0,02 |
7,160 6,910 |
60,23 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:27 |
14,200 14,250 |
-2,25 % -0,32 |
14,230 13,920 |
62,59 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 17:29 |
9,820 9,900 |
-5,40 % -0,54 |
9,820 9,250 |
64,36 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:23 |
5,170 5,230 |
-4,02 % -0,21 |
5,240 5,020 |
74,38 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
-3,34 % -0,24 |
7,180 6,950 |
81,98 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 17:29 |
15,590 15,550 |
-1,41 % -0,22 |
15,590 15,280 |
88,69 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
89,77 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-4,36 % -0,25 |
5,680 5,480 |
99,22 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-2,47 % -0,07 |
2,744 2,674 |
109,84 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-0,31 % -0,04 |
12,975 12,730 |
118,18 Tsd. |