SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
+0,14 % 0,02 |
18,870 10,050 |
2,41 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-64,25 % -42,89 |
82,300 23,500 |
2,51 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
-35,84 % -18,52 |
63,900 21,640 |
2,62 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
-29,52 % -2,35 |
8,215 4,498 |
2,75 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
-13,26 % -5,22 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
-52,63 % -51,16 |
137,400 29,140 |
2,87 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
-50,49 % -11,28 |
23,960 6,160 |
2,88 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-37,56 % -12,26 |
44,000 18,940 |
2,91 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
-37,70 % -3,33 |
12,240 3,744 |
3,09 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
-41,42 % -48,00 |
170,00 65,30 |
3,13 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-83,92 % -32,08 |
41,870 3,350 |
3,33 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-28,56 % -7,54 |
48,000 18,020 |
3,76 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-61,03 % -28,38 |
86,200 16,530 |
4,92 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
-55,42 % -16,10 |
29,050 5,690 |
5,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
-59,47 % -10,21 |
17,565 4,907 |
6,60 Mrd. |