SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
19,190 13:56 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
19,65 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,65 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:57 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
23,60 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:48 |
7,215 7,200 |
+2,36 % 0,17 |
7,380 7,185 |
23,65 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,09 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,30 % 0,13 |
5,810 5,700 |
29,99 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 13:48 |
24,590 24,670 |
+0,83 % 0,21 |
24,975 24,415 |
31,98 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 13:58 |
25,000 24,800 |
+1,61 % 0,40 |
25,520 25,000 |
33,68 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,715 13:55 |
3,745 3,745 |
-0,80 % -0,03 |
3,745 3,690 |
37,92 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+1,46 % 0,08 |
5,580 5,485 |
38,67 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 13:56 |
7,050 6,990 |
+0,64 % 0,05 |
7,090 7,000 |
40,89 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 13:56 |
12,815 12,835 |
+1,99 % 0,26 |
13,090 12,815 |
47,06 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. |