SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:02
14.398,26
+0,31 %
(+44,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:43 |
7,050 6,970 |
+1,00 % 0,07 |
7,060 6,980 |
10,85 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 11:01 |
17,660 17,610 |
+2,27 % 0,40 |
18,140 17,410 |
11,25 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:00 |
62,80 62,00 |
-1,29 % -0,80 |
63,10 61,00 |
11,25 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 11:01 |
20,000 19,800 |
+3,79 % 0,75 |
20,550 20,000 |
11,85 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 10:56 |
27,020 26,540 |
+0,15 % 0,04 |
27,020 26,560 |
12,56 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-0,25 % -0,02 |
6,090 5,950 |
12,90 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 11:00 |
30,900 31,340 |
-3,96 % -1,24 |
31,160 29,960 |
16,26 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:58 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,00 |
16,67 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 10:56 |
6,595 6,590 |
-0,30 % -0,02 |
6,680 6,560 |
17,52 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 10:58 |
17,110 17,090 |
+0,41 % 0,07 |
17,350 16,940 |
17,87 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,710 10:57 |
18,420 18,240 |
+2,58 % 0,47 |
18,850 18,420 |
18,51 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 10:56 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,920 |
20,46 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,080 10:53 |
34,020 33,780 |
+0,89 % 0,30 |
34,200 33,940 |
24,18 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,985 10:56 |
12,920 12,965 |
+0,15 % 0,02 |
13,060 12,885 |
25,08 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 11:01 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
29,02 Tsd. |