SDAX P-IN.
14.363,58- -1,01 % (-147,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:43
14.363,58
-1,01 %
(-147,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,57 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:38 |
14,340 14,320 |
+0,84 % 0,12 |
14,470 14,210 |
13,60 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 12:33 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,530 |
14,45 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 12:39 |
32,380 32,340 |
-0,12 % -0,04 |
32,460 31,960 |
14,83 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,940 12:41 |
24,825 24,835 |
+0,42 % 0,11 |
24,950 24,560 |
15,14 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,55 12:42 |
65,25 65,00 |
-0,69 % -0,45 |
65,25 64,15 |
21,50 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,780 12:39 |
16,910 16,920 |
-0,83 % -0,14 |
16,990 16,590 |
21,81 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
272,80 12:42 |
345,00 345,40 |
-21,02 % -72,60 |
345,00 271,00 |
22,38 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 12:42 |
24,920 24,680 |
+0,00 % 0,00 |
25,020 24,480 |
24,54 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:41 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,29 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-0,21 % -0,02 |
9,650 9,390 |
27,05 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:37 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,20 |
27,39 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,950 |
29,80 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
31,50 Tsd. |