SDAX P-IN.
14.541,85- +1,28 % (+184,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:34
14.541,85
+1,28 %
(+184,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:32 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
17,51 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,33 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
+1,74 % 0,13 |
7,380 7,185 |
21,90 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
22,36 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
+2,47 % 0,14 |
5,810 5,700 |
25,64 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,280 13:33 |
25,000 24,800 |
+1,94 % 0,48 |
25,520 25,000 |
29,13 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
+0,53 % 0,13 |
24,975 24,415 |
31,79 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+0,91 % 0,05 |
5,580 5,485 |
36,16 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-1,07 % -0,04 |
3,745 3,690 |
36,54 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
+0,57 % 0,04 |
7,090 7,000 |
39,29 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
+1,44 % 0,19 |
13,060 12,815 |
44,67 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:33 |
32,880 32,700 |
+0,67 % 0,22 |
33,080 32,500 |
47,64 Tsd. |