SDAX P-IN.
14.432,73- +0,55 % (+79,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:13
14.432,73
+0,55 %
(+79,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 12:12 |
26,650 26,550 |
+1,13 % 0,30 |
27,000 26,400 |
13,49 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:09 |
62,80 62,00 |
-2,10 % -1,30 |
63,10 60,50 |
13,73 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-0,08 % -0,01 |
6,090 5,950 |
13,96 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 12:03 |
20,000 19,800 |
+3,54 % 0,70 |
20,600 20,000 |
18,51 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,210 12:09 |
17,110 17,090 |
+0,70 % 0,12 |
17,350 16,940 |
19,33 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,780 12:12 |
27,020 26,540 |
+0,90 % 0,24 |
27,020 26,460 |
19,57 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 12:12 |
30,900 31,340 |
-3,25 % -1,02 |
31,160 29,960 |
20,38 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,11 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,040 12:12 |
17,660 17,610 |
+2,44 % 0,43 |
18,170 17,410 |
22,16 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,80 12:11 |
65,85 65,30 |
+0,77 % 0,50 |
65,90 65,00 |
23,17 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 12:10 |
18,420 18,240 |
+2,91 % 0,53 |
18,850 18,420 |
23,41 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 12:13 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
29,03 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 12:13 |
12,920 12,965 |
-0,15 % -0,02 |
13,060 12,885 |
36,72 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 12:08 |
6,595 6,590 |
+0,23 % 0,02 |
6,680 6,560 |
38,62 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
+3,48 % 0,32 |
9,530 9,235 |
38,91 Tsd. |