SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
+0,43 % 0,07 |
16,370 16,130 |
55,72 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+1,51 % 0,24 |
16,160 15,760 |
58,24 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
+0,81 % 0,10 |
12,440 12,325 |
61,59 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
-1,05 % -0,25 |
24,000 23,350 |
64,82 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
+2,92 % 0,42 |
14,960 14,460 |
66,94 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-0,24 % -0,03 |
12,500 12,170 |
74,94 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
+3,67 % 0,19 |
5,470 5,240 |
76,89 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
+1,96 % 0,25 |
13,130 12,770 |
97,37 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
+2,51 % 0,55 |
22,450 21,900 |
104,43 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 17:35 |
3,655 3,635 |
+2,06 % 0,08 |
3,735 3,645 |
111,68 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
+0,77 % 0,05 |
6,560 6,470 |
116,78 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
+2,53 % 0,14 |
5,680 5,500 |
119,45 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 17:35 |
8,250 8,140 |
+2,83 % 0,23 |
8,505 8,250 |
119,91 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 17:35 |
13,880 13,760 |
+2,40 % 0,33 |
14,190 13,760 |
131,53 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 17:36 |
18,500 18,430 |
+1,90 % 0,35 |
19,200 18,460 |
132,79 Tsd. |