SDAX P-IN.
14.364,56- -1,01 % (-146,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:44
14.364,56
-1,01 %
(-146,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,57 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,940 12:41 |
24,825 24,835 |
+0,42 % 0,11 |
24,950 24,560 |
15,14 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 12:42 |
32,380 32,340 |
+0,06 % 0,02 |
32,460 31,960 |
15,83 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 12:43 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
17,89 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 12:43 |
6,640 6,570 |
-0,15 % -0,01 |
6,640 6,530 |
21,45 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 12:44 |
65,25 65,00 |
-0,69 % -0,45 |
65,25 64,15 |
21,53 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,730 12:43 |
16,910 16,920 |
-1,12 % -0,19 |
16,990 16,590 |
22,94 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
275,80 12:45 |
345,00 345,40 |
-20,15 % -69,60 |
345,00 271,00 |
23,16 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 12:44 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
24,81 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,73 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-0,21 % -0,02 |
9,650 9,390 |
27,05 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:37 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,20 |
27,39 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,950 |
29,80 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
31,50 Tsd. |