SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:37 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
32,70 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:35 |
17,620 17,440 |
-1,61 % -0,28 |
17,620 16,850 |
34,83 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,710 16:38 |
16,910 16,920 |
-1,24 % -0,21 |
16,990 16,550 |
40,01 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:39 |
32,380 32,340 |
-0,80 % -0,26 |
32,460 31,960 |
40,99 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 16:36 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
47,65 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:35 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,85 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 16:39 |
28,000 28,150 |
-1,60 % -0,45 |
28,500 27,550 |
48,31 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 16:37 |
24,920 24,680 |
-1,70 % -0,42 |
25,020 24,140 |
49,54 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 16:38 |
9,720 9,665 |
-1,14 % -0,11 |
9,865 9,510 |
51,23 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-0,56 % -0,04 |
7,230 7,000 |
52,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,70 16:38 |
67,10 66,00 |
+4,09 % 2,70 |
68,70 66,20 |
53,21 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:39 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
65,29 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
69,99 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+1,18 % 0,07 |
5,620 5,525 |
73,43 Tsd. |