SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:00 |
110,40 110,00 |
-4,42 % -5,10 |
118,50 109,80 |
33,73 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+6,74 % 1,18 |
19,060 15,960 |
35,02 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 09:00 |
23,660 23,500 |
-13,66 % -3,74 |
27,700 23,500 |
37,12 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
+6,62 % 1,92 |
31,340 26,180 |
38,76 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:04 |
18,060 18,020 |
-2,58 % -0,48 |
18,740 17,280 |
42,64 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:00 |
26,650 26,550 |
+2,11 % 0,55 |
26,800 25,000 |
42,93 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
-8,99 % -0,53 |
5,910 5,280 |
43,55 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 09:00 |
9,235 9,190 |
-19,40 % -2,24 |
11,520 9,065 |
44,50 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 09:05 |
5,335 5,305 |
-11,78 % -0,71 |
6,025 5,055 |
48,33 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,570 09:05 |
19,860 19,260 |
-10,80 % -2,37 |
22,260 19,050 |
48,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,960 09:00 |
13,920 13,930 |
-0,92 % -0,13 |
14,200 13,600 |
48,87 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:04 |
45,500 44,980 |
-2,50 % -1,16 |
48,880 44,040 |
50,10 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-25,65 % -5,91 |
23,040 17,090 |
51,52 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-17,76 % -3,99 |
22,460 18,020 |
52,40 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
+8,05 % 0,43 |
6,180 4,932 |
55,37 Mio. |