SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
-1,18 % -0,12 |
10,480 9,065 |
26,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+5,28 % 6,10 |
121,60 109,60 |
26,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+2,80 % 0,15 |
5,735 5,055 |
29,64 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+4,59 % 0,84 |
19,150 16,900 |
30,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+1,05 % 0,21 |
20,340 19,050 |
30,82 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-2,09 % -0,90 |
44,150 41,650 |
35,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+15,67 % 46,80 |
345,40 299,00 |
36,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
+5,59 % 1,76 |
33,280 31,300 |
38,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 22.07.24 |
5,295 5,255 |
-0,66 % -0,04 |
5,640 5,255 |
39,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+0,18 % 0,08 |
49,660 44,480 |
42,62 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
+21,67 % 5,70 |
34,000 26,460 |
42,82 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-7,59 % -1,39 |
19,270 16,620 |
43,03 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
+35,01 % 7,30 |
28,200 20,600 |
45,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 22.07.24 |
12,815 12,835 |
-1,53 % -0,21 |
13,520 12,470 |
48,26 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
48,64 Mio. |