SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-5,11 % -5,90 |
118,50 109,80 |
33,73 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 17:35 |
18,680 18,640 |
+5,60 % 0,98 |
19,060 15,960 |
35,02 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
-13,51 % -3,70 |
27,700 23,500 |
37,12 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 17:35 |
30,900 31,340 |
+4,41 % 1,28 |
31,340 26,180 |
38,76 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:35 |
18,060 18,020 |
-2,15 % -0,40 |
18,740 17,280 |
42,64 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+3,64 % 0,95 |
26,800 25,000 |
42,93 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-7,97 % -0,47 |
5,910 5,280 |
43,55 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
-15,71 % -1,81 |
11,520 9,065 |
44,50 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
-7,30 % -0,44 |
6,025 5,055 |
48,33 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
-9,43 % -2,07 |
22,260 19,050 |
48,52 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
-0,28 % -0,04 |
14,200 13,600 |
48,87 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
-1,89 % -0,88 |
48,880 44,040 |
50,10 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
-21,31 % -4,91 |
23,040 17,090 |
51,52 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
-16,07 % -3,61 |
22,460 18,020 |
52,40 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
+8,14 % 0,43 |
6,180 4,932 |
55,37 Mio. |