SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
-4,86 % -5,65 |
118,50 109,80 |
31,04 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
+6,69 % 1,96 |
30,600 26,180 |
31,33 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+6,02 % 1,06 |
19,060 15,960 |
33,21 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
-14,08 % -3,90 |
27,700 23,800 |
34,56 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,56 % 0,10 |
18,740 17,280 |
39,22 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 16:33 |
25,900 25,400 |
+3,43 % 0,85 |
26,800 25,000 |
39,55 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 17:00 |
5,435 5,375 |
-10,04 % -0,60 |
5,910 5,280 |
40,00 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
-20,00 % -2,32 |
11,520 9,065 |
42,23 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,750 17:00 |
13,670 13,600 |
-2,34 % -0,33 |
14,200 13,600 |
43,58 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 16:58 |
5,135 5,055 |
-9,86 % -0,57 |
6,025 5,055 |
45,09 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,150 17:00 |
6,115 6,030 |
+17,82 % 0,93 |
6,030 4,932 |
45,68 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,060 16:56 |
19,270 19,220 |
-12,25 % -2,66 |
22,260 19,050 |
45,84 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,940 16:56 |
46,340 45,860 |
+0,61 % 0,28 |
48,880 44,040 |
48,16 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,150 16:58 |
18,240 18,050 |
-20,04 % -4,55 |
22,460 18,020 |
48,84 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 16:58 |
17,880 17,440 |
-22,42 % -5,04 |
23,040 17,250 |
48,94 Mio. |