SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-6,03 % -1,12 |
18,570 16,780 |
6,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+2,52 % 3,00 |
120,80 119,00 |
6,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+3,22 % 0,60 |
19,480 18,660 |
6,87 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
-3,45 % -1,14 |
34,000 31,020 |
7,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,665 16:45 |
5,585 5,530 |
+0,00 % 0,00 |
5,675 5,530 |
8,08 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
+2,08 % 0,68 |
32,760 32,200 |
8,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,170 16:44 |
12,815 12,835 |
+4,69 % 0,59 |
12,880 12,580 |
8,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
346,20 16:49 |
326,40 323,00 |
+12,40 % 38,20 |
323,00 308,00 |
9,31 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 16:49 |
7,050 6,990 |
+0,07 % 0,01 |
7,195 6,985 |
10,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+12,00 % 2,04 |
18,940 17,000 |
11,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 16:49 |
20,620 20,700 |
+1,16 % 0,24 |
20,920 20,560 |
11,55 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:47 |
11,880 12,000 |
-32,27 % -5,24 |
16,240 12,000 |
14,00 Mio. |