SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:00 |
18,240 18,180 |
+0,56 % 0,10 |
18,180 17,940 |
6,76 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 14:59 |
35,250 34,950 |
+5,92 % 1,90 |
34,950 32,100 |
6,97 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 14:57 |
9,770 9,710 |
+10,06 % 0,93 |
9,710 9,065 |
7,01 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:23 |
42,700 42,650 |
-3,10 % -1,35 |
43,850 42,400 |
7,40 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 13:27 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 14:18 |
45,960 45,580 |
-3,68 % -1,76 |
47,880 44,980 |
8,05 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 14:58 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 15:00 |
19,920 19,870 |
+5,41 % 1,03 |
19,870 19,050 |
8,10 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 14:37 |
23,800 23,680 |
-5,14 % -1,28 |
24,900 23,500 |
8,38 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 15:01 |
18,890 18,850 |
+4,83 % 0,87 |
18,850 18,020 |
8,38 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,460 14:45 |
5,515 5,585 |
+7,80 % 0,40 |
5,585 5,055 |
8,45 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 14:42 |
27,200 27,050 |
+4,03 % 1,05 |
27,050 25,400 |
8,91 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 14:51 |
6,750 6,780 |
-0,22 % -0,02 |
6,780 6,590 |
8,95 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:37 |
33,080 32,900 |
+0,49 % 0,16 |
32,940 32,260 |
11,11 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 14:55 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. |