SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-0,24 % -0,10 |
42,250 41,750 |
5,73 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
+2,01 % 0,38 |
19,150 18,840 |
6,01 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-19,32 % -30,60 |
160,40 128,00 |
6,31 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
-5,26 % -1,35 |
25,800 24,500 |
6,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
-2,69 % -1,20 |
45,080 42,460 |
7,11 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-2,61 % -0,54 |
20,960 20,160 |
7,63 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
+3,87 % 1,20 |
33,260 31,020 |
7,73 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
+8,16 % 1,37 |
17,850 16,780 |
7,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+10,35 % 12,40 |
131,80 119,80 |
8,19 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-0,48 % -0,08 |
16,920 16,570 |
8,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+0,18 % 0,05 |
28,150 27,700 |
9,18 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-8,23 % -0,58 |
7,025 6,295 |
10,53 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
-4,61 % -0,26 |
5,635 5,215 |
11,25 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
-2,63 % -0,86 |
33,260 31,600 |
11,44 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
+2,02 % 0,31 |
15,790 15,340 |
11,45 Mio. |