SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 20.08.24 |
25,950 25,800 |
+68,87 % 10,40 |
29,700 12,340 |
396,62 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,200 20.08.24 |
9,395 9,300 |
+22,08 % 1,66 |
9,375 3,350 |
433,56 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
245,20 20.08.24 |
250,80 250,60 |
+60,16 % 92,10 |
345,40 103,70 |
464,58 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,140 20.08.24 |
15,730 15,780 |
-43,51 % -11,66 |
29,340 15,090 |
487,28 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,660 20.08.24 |
4,732 4,710 |
+11,64 % 0,49 |
6,255 3,686 |
488,44 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,280 20.08.24 |
43,180 43,180 |
+34,91 % 11,20 |
49,660 29,140 |
521,45 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,540 20.08.24 |
16,980 17,000 |
-13,67 % -2,62 |
23,200 16,660 |
523,26 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 20.08.24 |
28,980 28,800 |
+20,19 % 4,76 |
33,280 21,640 |
562,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,880 20.08.24 |
9,290 9,300 |
-60,29 % -13,48 |
22,020 8,045 |
563,79 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,658 20.08.24 |
4,736 4,696 |
-14,22 % -0,77 |
6,725 4,608 |
675,38 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 20.08.24 |
12,140 12,110 |
-15,47 % -2,20 |
15,450 11,680 |
675,54 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,550 20.08.24 |
19,050 18,830 |
-51,88 % -20,00 |
44,340 15,070 |
678,35 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 20.08.24 |
16,100 15,980 |
-61,79 % -25,16 |
43,260 14,960 |
691,58 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,864 20.08.24 |
4,948 4,952 |
-30,61 % -2,15 |
7,280 3,744 |
717,79 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,440 20.08.24 |
19,800 19,680 |
-26,75 % -7,10 |
27,640 18,880 |
721,42 Mio. |