SDAX P-IN.
14.431,92- +0,55 % (+78,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:09
14.431,92
+0,55 %
(+78,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 11:53 |
73,50 73,50 |
-0,40 % -0,30 |
89,90 59,70 |
418,25 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 12:08 |
5,735 6,085 |
+7,40 % 0,40 |
6,255 3,686 |
431,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-31,12 % -2,73 |
9,796 3,350 |
446,50 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+83,25 % 137,20 |
339,20 103,70 |
475,18 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+8,47 % 1,55 |
23,200 17,460 |
514,61 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,770 12:06 |
18,420 18,240 |
-44,76 % -15,21 |
33,980 18,020 |
518,57 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
+29,26 % 10,38 |
48,880 29,140 |
555,01 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+19,47 % 5,40 |
32,940 21,640 |
594,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,740 12:05 |
23,660 23,500 |
-47,59 % -21,56 |
48,360 23,500 |
615,56 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:09 |
62,80 62,00 |
+156,12 % 37,00 |
63,80 15,64 |
646,73 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 12:07 |
5,365 5,345 |
-2,18 % -0,12 |
6,725 4,802 |
676,99 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,010 12:08 |
13,920 13,930 |
-15,40 % -2,55 |
17,280 12,370 |
684,56 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 12:04 |
20,000 19,850 |
-30,19 % -8,72 |
29,460 18,940 |
743,88 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,190 12:09 |
17,110 17,090 |
-53,11 % -19,47 |
44,920 16,530 |
746,95 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 11:57 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. |