SDAX P-IN.
14.536,60- +0,36 % (+51,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:11
14.536,60
+0,36 %
(+51,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 09:00 |
73,60 73,00 |
-5,76 % -4,50 |
89,90 59,70 |
416,34 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 09:10 |
5,720 5,710 |
+8,82 % 0,47 |
6,255 3,686 |
444,44 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,080 09:06 |
6,090 6,050 |
-31,30 % -2,77 |
9,796 3,350 |
446,06 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
+81,25 % 134,30 |
339,20 103,70 |
475,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 09:04 |
19,920 19,870 |
+1,69 % 0,33 |
23,200 17,460 |
516,68 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 09:01 |
18,890 18,850 |
-43,91 % -14,79 |
33,680 18,020 |
518,47 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 09:05 |
45,960 45,580 |
+28,04 % 10,02 |
48,880 29,140 |
553,82 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+18,31 % 5,12 |
32,940 21,640 |
594,70 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 09:00 |
23,800 23,680 |
-47,32 % -21,38 |
48,360 23,500 |
616,74 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 09:11 |
59,80 59,10 |
+143,86 % 35,75 |
63,80 15,64 |
649,61 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,545 09:08 |
5,500 5,425 |
+0,64 % 0,04 |
6,725 4,802 |
672,85 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
-15,47 % -2,57 |
17,280 12,370 |
685,17 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
-26,97 % -7,60 |
29,460 18,940 |
743,37 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,410 09:10 |
18,200 18,130 |
-50,11 % -18,49 |
44,920 16,530 |
746,69 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
-18,36 % -1,26 |
7,720 3,744 |
762,04 Mio. |