SDAX P-IN.
14.685,46- +0,12 % (+17,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:18
14.685,46
+0,12 %
(+17,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 16:14 |
77,50 78,10 |
+1,76 % 1,40 |
89,90 59,70 |
404,30 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,765 16:14 |
6,785 6,750 |
-21,74 % -1,88 |
9,796 3,350 |
444,02 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 16:14 |
5,510 5,520 |
+5,01 % 0,27 |
6,255 3,686 |
469,22 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:18 |
308,00 307,40 |
+93,75 % 149,90 |
339,20 103,70 |
475,08 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,600 16:17 |
18,520 18,410 |
-43,74 % -14,46 |
33,060 17,900 |
511,28 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:17 |
19,990 20,060 |
+5,06 % 0,98 |
23,200 17,460 |
516,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,500 16:17 |
45,720 45,580 |
+30,67 % 10,68 |
48,880 29,140 |
547,92 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-58,45 % -14,04 |
24,020 9,065 |
579,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,000 16:18 |
32,500 32,620 |
+27,41 % 7,10 |
33,280 21,640 |
590,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,920 16:18 |
16,270 16,120 |
-65,65 % -30,42 |
48,360 15,450 |
673,92 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:15 |
5,415 5,390 |
-4,36 % -0,25 |
6,725 4,802 |
675,38 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,70 16:19 |
68,00 68,80 |
+170,71 % 40,80 |
68,80 15,64 |
684,36 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:12 |
13,340 13,100 |
-23,61 % -4,08 |
17,280 12,370 |
686,61 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,700 16:18 |
18,940 18,630 |
-54,05 % -22,00 |
44,920 16,530 |
734,60 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,340 16:18 |
20,980 20,940 |
-24,81 % -7,04 |
29,460 18,940 |
737,97 Mio. |