SDAX P-IN.
14.564,32- +0,55 % (+79,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:14
14.564,32
+0,55 %
(+79,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:03 |
73,60 73,00 |
-5,25 % -4,10 |
89,90 59,70 |
416,34 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,720 10:05 |
5,720 5,710 |
+8,54 % 0,45 |
6,255 3,686 |
444,44 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 10:04 |
6,090 6,050 |
-30,85 % -2,73 |
9,796 3,350 |
446,06 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,00 09:30 |
300,80 301,20 |
+81,49 % 134,70 |
339,20 103,70 |
475,04 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,960 10:11 |
19,920 19,870 |
+2,10 % 0,41 |
23,200 17,460 |
516,68 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,910 10:09 |
18,890 18,850 |
-43,85 % -14,77 |
33,680 18,020 |
518,47 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 09:44 |
45,960 45,580 |
+29,27 % 10,46 |
48,880 29,140 |
553,82 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,940 10:13 |
33,080 32,900 |
+17,81 % 4,98 |
32,940 21,640 |
594,70 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 10:13 |
23,800 23,680 |
-47,90 % -21,64 |
48,360 23,500 |
616,74 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 10:09 |
59,80 59,10 |
+152,31 % 37,85 |
63,80 15,64 |
649,61 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 10:09 |
5,500 5,425 |
+0,45 % 0,03 |
6,725 4,802 |
672,85 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,040 10:11 |
14,040 14,050 |
-15,47 % -2,57 |
17,280 12,370 |
685,17 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 10:04 |
20,540 20,340 |
-26,76 % -7,54 |
29,460 18,940 |
743,37 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:12 |
18,200 18,130 |
-50,73 % -18,72 |
44,920 16,530 |
746,69 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 10:11 |
5,515 5,585 |
-18,51 % -1,27 |
7,720 3,744 |
762,04 Mio. |