SDAX P-IN.
14.461,08- +0,75 % (+107,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:04
14.461,08
+0,75 %
(+107,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
-1,74 % -1,30 |
89,90 59,70 |
418,25 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
+7,50 % 0,40 |
6,255 3,686 |
431,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:05 |
6,085 6,050 |
-30,66 % -2,69 |
9,796 3,350 |
446,50 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,60 16:01 |
298,00 299,00 |
+82,40 % 135,80 |
339,20 103,70 |
475,18 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+8,52 % 1,56 |
23,200 17,460 |
514,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,930 16:04 |
18,420 18,240 |
-44,29 % -15,05 |
33,980 18,020 |
518,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,700 16:02 |
45,500 44,980 |
+28,81 % 10,22 |
48,880 29,140 |
555,01 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 16:00 |
32,900 32,740 |
+19,25 % 5,34 |
32,940 21,640 |
594,32 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:00 |
23,660 23,500 |
-47,90 % -21,70 |
48,360 23,500 |
615,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 16:00 |
62,80 62,00 |
+153,59 % 36,40 |
63,80 15,64 |
646,73 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
-1,09 % -0,06 |
6,725 4,802 |
676,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
-15,46 % -2,56 |
17,280 12,370 |
684,56 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,280 16:00 |
20,000 19,850 |
-29,78 % -8,60 |
29,460 18,940 |
743,88 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
-51,01 % -18,70 |
44,920 16,530 |
746,95 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
-20,85 % -1,42 |
7,720 3,744 |
761,27 Mio. |