SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:35 |
12,030 11,940 |
-3,69 % -0,46 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:35 |
15,300 15,340 |
-76,76 % -52,12 |
82,300 15,340 |
2,58 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 17:35 |
32,880 32,700 |
-34,86 % -17,80 |
63,900 21,640 |
2,60 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-28,07 % -2,06 |
8,215 4,498 |
2,70 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
-50,22 % -11,29 |
23,960 6,160 |
2,81 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
-58,68 % -64,02 |
137,400 29,140 |
2,83 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
-39,32 % -13,62 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-18,00 % -7,10 |
43,320 23,320 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-34,05 % -2,84 |
12,240 3,744 |
3,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
-42,76 % -48,75 |
170,00 64,60 |
3,11 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
-82,12 % -33,49 |
41,870 3,350 |
3,28 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 17:35 |
16,760 16,620 |
-39,27 % -10,94 |
48,000 16,620 |
3,70 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-63,42 % -30,24 |
86,200 16,530 |
4,87 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
-48,10 % -12,27 |
25,750 5,690 |
4,98 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
-57,81 % -9,63 |
16,900 4,907 |
6,43 Mrd. |