SDAX P-IN.
14.457,84- -0,36 % (-52,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:51
14.457,84
-0,36 %
(-52,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 10:35 |
58,50 59,20 |
-3,21 % -1,90 |
58,60 56,80 |
2,74 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+1,56 % 1,40 |
91,40 90,10 |
2,27 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
-0,43 % -0,08 |
18,580 18,320 |
2,10 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-0,57 % -0,45 |
79,45 78,30 |
1,63 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,48 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-0,26 % -0,04 |
15,600 15,460 |
1,42 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+0,64 % 0,50 |
79,00 78,20 |
1,38 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+0,82 % 1,00 |
123,00 121,80 |
971 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
-1,01 % -0,50 |
49,650 49,050 |
907 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
673 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 |