SDAX P-IN.
14.455,57- -0,38 % (-55,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:43
14.455,57
-0,38 %
(-55,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+1,56 % 1,40 |
91,40 90,10 |
2,27 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,60 10:42 |
79,40 79,45 |
-1,07 % -0,85 |
79,45 78,30 |
1,61 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,48 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:22 |
18,520 18,400 |
-0,11 % -0,02 |
18,580 18,360 |
1,47 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+0,64 % 0,50 |
79,00 78,20 |
1,38 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-0,64 % -0,10 |
15,580 15,460 |
1,32 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 09:46 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
1,29 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+0,82 % 1,00 |
123,00 121,80 |
971 | |
VOSSLOH AG O.N. DE0007667107 |
49,400 10:24 |
49,650 49,550 |
-0,30 % -0,15 |
49,650 49,200 |
787 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
673 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 |