SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
+0,71 % 0,30 |
42,900 42,400 |
6,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
+0,73 % 0,04 |
5,570 5,500 |
6,29 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
+0,79 % 0,12 |
15,280 15,100 |
5,94 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:14 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
5,83 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 15:01 |
59,80 59,20 |
+1,94 % 1,15 |
60,95 59,35 |
4,00 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
+0,12 % 0,10 |
83,20 80,90 |
3,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 14:40 |
110,40 110,00 |
-0,55 % -0,60 |
111,00 109,40 |
3,45 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:01 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
3,01 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 15:02 |
106,60 107,00 |
+0,93 % 1,00 |
108,80 106,40 |
2,76 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,52 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 14:27 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,47 Tsd. |