SDAX P-IN.
14.674,80- +0,05 % (+6,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:13
14.674,80
+0,05 %
(+6,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
9,09 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,530 16:13 |
18,520 18,410 |
+0,65 % 0,12 |
18,590 18,390 |
9,09 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
+1,96 % 0,10 |
5,112 5,038 |
6,97 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 16:12 |
79,20 79,00 |
+0,00 % 0,00 |
79,50 78,80 |
5,99 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,40 16:11 |
77,15 76,80 |
+0,78 % 0,60 |
77,40 76,00 |
5,90 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
5,86 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+1,40 % 1,60 |
117,20 114,20 |
5,84 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 16:12 |
25,650 25,700 |
+0,97 % 0,25 |
26,000 25,600 |
5,83 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-0,55 % -0,20 |
36,200 35,550 |
3,69 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,20 16:13 |
66,70 66,70 |
-0,75 % -0,50 |
66,70 65,50 |
3,64 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+0,78 % 2,40 |
310,00 304,80 |
3,62 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. |