SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
-0,46 % -0,03 |
6,500 6,330 |
2,81 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 03.07.24 |
3,645 3,640 |
+5,17 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
-3,15 % -0,44 |
13,980 13,440 |
2,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+2,35 % 1,40 |
60,30 59,30 |
2,41 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 03.07.24 |
63,00 62,30 |
-1,41 % -0,90 |
64,00 62,10 |
2,41 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 03.07.24 |
7,050 6,970 |
-1,26 % -0,09 |
7,150 6,970 |
2,26 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 03.07.24 |
43,000 43,000 |
-0,12 % -0,05 |
43,250 42,900 |
2,16 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+0,85 % 0,40 |
47,150 46,800 |
2,14 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
+0,25 % 0,04 |
16,000 15,920 |
1,84 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
+1,60 % 0,95 |
60,55 59,20 |
1,77 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 03.07.24 |
4,350 4,280 |
+0,46 % 0,02 |
4,315 4,235 |
1,77 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
+1,04 % 0,12 |
11,920 11,580 |
1,63 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+0,36 % 0,04 |
11,200 11,080 |
1,51 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. |