SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,730 10:00 |
5,720 5,660 |
+1,24 % 0,07 |
5,730 5,700 |
1,28 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+1,42 % 0,16 |
11,460 11,360 |
1,19 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:23 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,17 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,86 % 2,20 |
79,25 77,45 |
992 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+0,65 % 0,50 |
78,00 77,60 |
965 | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-0,30 % -0,15 |
49,950 49,150 |
833 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+0,00 % 0,00 |
33,700 33,600 |
739 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
+0,65 % 0,12 |
18,520 18,420 |
603 | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,750 |
559 | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:27 |
65,50 65,20 |
+0,00 % 0,00 |
65,80 65,20 |
547 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
-0,78 % -0,50 |
63,90 62,60 |
525 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-0,79 % -0,70 |
88,70 88,20 |
306 | |
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:18 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
290 |