SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,100 16:04 |
32,650 32,700 |
+1,22 % 0,40 |
33,250 32,500 |
7,77 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,380 16:12 |
40,340 40,340 |
+2,58 % 1,04 |
41,420 40,340 |
6,28 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 16:02 |
21,450 21,300 |
+0,94 % 0,20 |
21,500 21,350 |
6,14 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
+2,15 % 0,20 |
9,490 9,250 |
5,84 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
+0,88 % 0,70 |
81,00 79,70 |
5,66 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,60 16:02 |
73,00 72,30 |
+3,18 % 2,30 |
75,00 72,80 |
5,07 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 15:36 |
41,400 41,150 |
+1,22 % 0,50 |
41,700 41,050 |
4,64 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,200 15:54 |
20,000 20,100 |
+0,50 % 0,10 |
20,350 20,000 |
3,72 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
+1,82 % 0,09 |
4,860 4,792 |
3,63 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 15:53 |
21,550 21,650 |
+0,69 % 0,15 |
21,850 21,500 |
3,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
-0,51 % -0,60 |
118,80 116,60 |
2,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 16:00 |
23,750 23,750 |
+0,00 % 0,00 |
23,900 23,650 |
2,79 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
91,80 15:52 |
91,30 90,50 |
+1,44 % 1,30 |
91,90 91,00 |
2,74 Tsd. |