SDAX P-IN.
14.664,31- -0,02 % (-3,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:15
14.664,31
-0,02 %
(-3,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,410 |
1,95 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 66,10 |
1,74 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
1,28 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
+1,28 % 0,06 |
5,100 5,066 |
1,17 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,02 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
-0,20 % -0,04 |
20,020 19,990 |
1,01 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-0,65 % -0,50 |
77,15 76,15 |
964 | |
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-0,42 % -0,10 |
23,700 23,450 |
898 | |
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-0,11 % -0,05 |
45,650 44,700 |
808 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
749 | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:07 |
6,590 6,600 |
+0,00 % 0,00 |
6,600 6,590 |
742 | |
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 305,20 |
688 | |
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+1,49 % 0,80 |
54,60 53,70 |
641 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,980 |
606 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 |