SDAX P-IN.
14.373,04- -0,95 % (-137,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:34
14.373,04
-0,95 %
(-137,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 12:31 |
58,50 59,20 |
-3,21 % -1,90 |
58,60 56,80 |
3,54 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,35 12:16 |
79,40 79,45 |
-0,13 % -0,10 |
79,60 78,30 |
3,11 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-0,77 % -0,12 |
15,620 15,460 |
3,07 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 11:38 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,150 |
3,01 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-0,47 % -0,20 |
42,300 41,850 |
2,69 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 12:19 |
90,20 90,00 |
+0,22 % 0,20 |
91,40 90,10 |
2,65 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-0,33 % -0,06 |
18,580 18,300 |
2,58 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,38 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 12:27 |
18,040 18,080 |
-0,22 % -0,04 |
18,060 17,940 |
2,17 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 12:30 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
2,00 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,71 Tsd. |