SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 28.06.24 |
13,700 13,780 |
-8,98 % -1,34 |
14,840 13,580 |
14,59 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-6,90 % -1,85 |
28,000 24,950 |
14,05 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
-10,32 % -2,90 |
28,650 25,200 |
13,82 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-13,66 % -0,67 |
4,925 4,230 |
13,48 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 28.06.24 |
17,340 17,400 |
-5,05 % -0,92 |
19,160 17,180 |
12,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,15 28.06.24 |
60,10 60,55 |
-6,16 % -3,95 |
66,30 59,25 |
12,66 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,420 28.06.24 |
15,280 15,260 |
-7,66 % -1,28 |
16,800 15,260 |
11,86 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 28.06.24 |
11,100 11,180 |
+1,08 % 0,12 |
11,460 11,040 |
11,59 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 28.06.24 |
5,540 5,550 |
-9,21 % -0,56 |
6,170 5,520 |
11,57 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,250 28.06.24 |
20,750 20,850 |
-10,40 % -2,35 |
22,500 20,250 |
11,18 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,60 28.06.24 |
104,60 105,00 |
-1,49 % -1,60 |
110,00 104,00 |
10,79 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 28.06.24 |
7,160 7,060 |
-11,00 % -0,88 |
8,200 7,060 |
10,77 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 28.06.24 |
63,00 62,90 |
-12,93 % -9,30 |
72,00 62,60 |
10,38 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,20 28.06.24 |
108,80 108,40 |
-4,15 % -4,60 |
112,00 105,60 |
10,14 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 28.06.24 |
42,700 42,900 |
-6,93 % -3,20 |
46,650 42,900 |
8,63 Mio. |