SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
+2,10 % 0,45 |
22,050 21,350 |
16,53 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
+0,65 % 0,28 |
43,800 43,060 |
15,88 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
-0,56 % -0,08 |
14,460 14,200 |
15,60 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
-0,39 % -0,10 |
25,850 25,500 |
14,98 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-0,28 % -0,02 |
7,380 7,210 |
14,80 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
-1,19 % -0,07 |
5,910 5,770 |
14,73 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
+3,95 % 3,00 |
79,20 75,30 |
13,83 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
+2,79 % 0,30 |
11,080 10,800 |
12,80 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
+5,48 % 0,25 |
4,852 4,593 |
9,59 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
+0,98 % 0,35 |
36,200 35,600 |
9,27 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,75 16.08.24 |
75,85 75,15 |
+0,80 % 0,60 |
76,50 74,80 |
8,72 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-0,10 % -0,05 |
52,30 49,32 |
8,38 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
+0,12 % 0,05 |
42,700 41,450 |
8,20 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
+1,64 % 4,00 |
257,80 244,60 |
7,68 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+0,13 % 0,10 |
78,20 76,00 |
7,11 Tsd. |