SDAX P-IN.
14.547,72- +1,32 % (+190,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:53
14.547,72
+1,32 %
(+190,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,92 % 0,60 |
65,40 65,00 |
2,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-2,86 % -0,15 |
5,240 4,990 |
2,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-6,08 % -3,20 |
52,600 49,650 |
2,32 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:52 |
3,745 3,745 |
+1,65 % 0,06 |
3,805 3,645 |
2,27 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-0,55 % -0,50 |
91,00 88,50 |
2,06 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-0,35 % -0,02 |
4,335 4,195 |
1,87 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+6,89 % 1,18 |
17,940 17,120 |
1,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 13:53 |
13,820 13,720 |
+2,38 % 0,32 |
13,720 13,440 |
1,80 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-0,38 % -0,60 |
160,20 158,20 |
1,78 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,70 13:53 |
103,40 103,80 |
-8,00 % -8,50 |
106,20 103,80 |
1,68 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:47 |
59,70 59,30 |
+0,34 % 0,20 |
60,65 59,25 |
1,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-0,60 % -0,04 |
6,690 6,650 |
1,46 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. |