SDAX P-IN.
14.461,08- +0,75 % (+107,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:04
14.461,08
+0,75 %
(+107,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,15 % -0,44 |
13,980 13,440 |
2,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+0,84 % 0,50 |
60,30 59,30 |
2,41 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-1,72 % -1,10 |
64,00 62,10 |
2,41 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-1,40 % -0,10 |
7,150 6,970 |
2,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+0,96 % 0,45 |
47,150 46,800 |
2,14 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,530 16:02 |
5,570 5,500 |
-1,78 % -0,10 |
5,630 5,480 |
1,95 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,940 15:37 |
16,020 15,920 |
-0,38 % -0,06 |
16,000 15,920 |
1,84 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
+2,28 % 1,35 |
60,55 59,20 |
1,77 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
-0,58 % -0,03 |
4,315 4,235 |
1,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,57 % 0,10 |
17,660 17,280 |
1,51 Mio. |