SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,800 16:31 |
20,200 20,400 |
-2,80 % -0,60 |
21,400 20,250 |
2,49 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 16:33 |
3,745 3,675 |
-0,81 % -0,03 |
3,805 3,675 |
2,35 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-9,13 % -9,70 |
106,20 98,00 |
2,33 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:32 |
65,90 65,40 |
-1,23 % -0,80 |
65,40 65,00 |
2,19 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+2,90 % 0,50 |
17,960 17,220 |
2,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+2,66 % 0,36 |
13,840 13,540 |
2,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-1,21 % -1,10 |
91,00 88,50 |
1,91 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-0,48 % -0,02 |
4,335 4,195 |
1,83 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-6,55 % -3,40 |
51,900 49,000 |
1,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+0,63 % 1,00 |
160,20 158,20 |
1,61 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
+3,90 % 1,65 |
43,800 42,350 |
1,53 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
-3,22 % -3,20 |
99,50 95,90 |
1,46 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-16,84 % -1,92 |
11,600 9,610 |
1,45 Mio. |