SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
+9,30 % 1,52 |
19,620 14,000 |
163,53 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-68,71 % -26,35 |
38,450 12,000 |
152,51 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-11,99 % -0,51 |
4,630 3,330 |
151,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-37,30 % -8,58 |
23,650 14,420 |
143,30 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-18,72 % -5,70 |
33,200 24,550 |
138,95 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
+8,41 % 3,85 |
55,700 42,250 |
137,29 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
+13,63 % 7,70 |
64,20 45,70 |
135,82 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-6,32 % -7,00 |
125,20 102,00 |
134,14 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 19.07.24 |
17,800 17,940 |
+5,67 % 0,96 |
17,940 13,560 |
128,49 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-35,50 % -3,94 |
11,120 6,970 |
126,59 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-5,68 % -1,40 |
28,700 18,240 |
121,89 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+0,91 % 0,06 |
7,000 6,130 |
117,16 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+24,03 % 9,55 |
49,850 36,650 |
112,69 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-15,00 % -7,50 |
53,000 40,800 |
109,23 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
+3,80 % 5,80 |
173,60 118,20 |
96,09 Mio. |