SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
+10,10 % 1,64 |
19,620 14,000 |
163,63 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-72,11 % -27,40 |
38,450 10,600 |
157,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-14,97 % -0,65 |
4,630 3,330 |
151,05 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-38,03 % -8,86 |
23,650 14,420 |
143,83 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
+8,00 % 3,60 |
55,700 42,250 |
137,31 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-15,33 % -17,20 |
125,20 95,00 |
136,35 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+4,73 % 0,80 |
17,960 13,560 |
128,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-36,51 % -4,06 |
11,120 6,970 |
126,78 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-7,88 % -1,95 |
28,700 18,240 |
122,43 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-2,10 % -0,14 |
7,000 6,130 |
117,92 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+22,13 % 8,85 |
49,850 36,650 |
113,46 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-11,76 % -5,85 |
53,000 40,800 |
108,70 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+6,93 % 10,40 |
173,60 118,20 |
96,23 Mio. |