SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-28,81 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-5,24 % -0,86 |
19,620 14,000 |
156,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-17,31 % -0,75 |
4,630 3,330 |
147,78 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-37,87 % -8,52 |
22,500 13,620 |
142,67 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-19,38 % -5,90 |
33,200 23,300 |
141,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
+17,12 % 9,50 |
65,00 45,70 |
141,68 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-0,55 % -0,25 |
55,700 42,250 |
134,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 08.08.24 |
94,80 94,00 |
-15,41 % -17,10 |
125,20 92,60 |
130,16 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
+3,67 % 0,62 |
18,020 13,560 |
129,26 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
-12,40 % -2,95 |
28,700 18,240 |
127,49 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-23,20 % -2,13 |
9,220 6,890 |
122,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
+0,15 % 0,01 |
7,000 6,130 |
120,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 08.08.24 |
47,600 47,500 |
+14,84 % 6,15 |
50,700 36,650 |
116,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-22,51 % -11,20 |
49,750 38,550 |
105,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 08.08.24 |
123,40 123,00 |
-14,21 % -20,40 |
173,60 116,00 |
103,60 Mio. |