SDAX P-IN.
13.576,54- +0,19 % (+25,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:02
13.576,54
+0,19 %
(+25,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,996 16:01 |
0,990 1,008 |
-29,66 % -0,42 |
1,416 0,854 |
165,32 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,620 15:49 |
15,500 15,540 |
-4,76 % -0,78 |
19,620 14,000 |
156,11 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,525 15:50 |
3,595 3,560 |
-18,12 % -0,78 |
4,630 3,330 |
147,78 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 16:01 |
14,060 13,980 |
-37,51 % -8,44 |
22,500 13,620 |
142,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-18,39 % -5,60 |
33,200 23,300 |
141,77 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 16:01 |
64,90 65,00 |
+15,86 % 8,80 |
65,00 45,70 |
141,68 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-0,44 % -0,20 |
55,700 42,250 |
134,24 Mio. | |
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-15,68 % -17,40 |
125,20 92,60 |
130,16 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
+6,04 % 1,02 |
18,020 13,560 |
129,26 Mio. | |
INDUS HOLDING AG DE0006200108 |
20,600 15:41 |
20,900 20,850 |
-13,45 % -3,20 |
28,700 18,240 |
127,49 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-22,22 % -2,04 |
9,220 6,890 |
122,49 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 15:59 |
6,540 6,530 |
+1,69 % 0,11 |
7,000 6,130 |
120,14 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+14,48 % 6,00 |
50,700 36,650 |
116,91 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,250 15:49 |
38,350 38,550 |
-23,12 % -11,50 |
49,750 38,550 |
105,61 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 15:50 |
122,20 123,20 |
-16,02 % -23,00 |
173,60 116,00 |
103,60 Mio. |