SDAX P-IN.
14.489,97- +0,95 % (+136,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:10
14.489,97
+0,95 %
(+136,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
-39,44 % -9,86 |
30,800 13,130 |
679,92 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,500 17:08 |
45,900 45,600 |
-60,59 % -71,50 |
145,200 36,950 |
615,80 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:10 |
35,100 34,750 |
+59,77 % 13,15 |
43,300 14,460 |
597,83 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
-31,04 % -48,80 |
204,00 82,30 |
565,55 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
-68,41 % -15,29 |
23,900 6,970 |
518,90 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-16,63 % -8,55 |
56,100 34,400 |
507,61 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-45,41 % -17,05 |
48,650 20,100 |
494,65 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
-27,61 % -2,51 |
10,262 6,130 |
463,40 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
-13,37 % -24,60 |
252,00 116,60 |
432,61 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
-15,27 % -10,90 |
76,50 45,70 |
395,67 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-15,90 % -2,22 |
16,400 9,050 |
360,29 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-24,82 % -8,45 |
40,500 20,900 |
351,33 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+8,62 % 3,75 |
49,500 29,650 |
342,47 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-27,76 % -9,30 |
37,200 17,440 |
320,52 Mio. |