SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
+41,86 % 9,90 |
43,300 14,460 |
601,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-67,11 % -85,90 |
145,200 36,950 |
598,84 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,60 14:46 |
94,30 98,00 |
-41,10 % -67,40 |
204,00 82,30 |
554,13 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-67,81 % -14,85 |
23,900 6,970 |
514,77 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,380 14:45 |
10,240 11,000 |
-72,97 % -28,02 |
48,650 11,000 |
505,92 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
-14,16 % -7,25 |
56,100 34,400 |
504,93 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-29,98 % -2,80 |
10,262 6,130 |
454,51 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
-18,92 % -37,80 |
252,00 116,60 |
426,01 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
-10,13 % -7,20 |
76,50 45,70 |
399,77 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-23,93 % -30,20 |
131,40 70,90 |
392,26 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
-45,60 % -14,89 |
40,950 13,560 |
379,79 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-32,08 % -4,51 |
16,400 9,050 |
351,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
351,33 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+15,88 % 6,75 |
49,850 29,650 |
344,12 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-34,20 % -11,85 |
37,200 17,440 |
318,71 Mio. |