SDAX P-IN.
13.730,46- +1,32 % (+179,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:35
13.730,46
+1,32 %
(+179,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,100 11:32 |
30,350 30,400 |
+28,51 % 6,90 |
43,300 14,460 |
609,40 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
-68,57 % -89,00 |
145,200 36,950 |
587,97 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,50 09:46 |
94,00 93,90 |
-44,41 % -75,50 |
204,00 82,30 |
549,51 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,520 11:15 |
13,180 13,240 |
-65,15 % -25,28 |
48,650 10,600 |
527,97 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
-66,88 % -14,38 |
23,900 6,890 |
511,07 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
-26,43 % -13,90 |
56,100 34,400 |
501,21 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:12 |
6,540 6,530 |
-31,09 % -2,97 |
10,262 6,130 |
451,16 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-46,64 % -106,80 |
252,00 116,00 |
425,09 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
-6,82 % -4,80 |
76,50 45,70 |
405,74 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
-23,81 % -30,90 |
131,40 70,90 |
392,70 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
-50,77 % -18,38 |
40,950 13,560 |
379,84 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
-22,50 % -3,10 |
16,400 9,050 |
347,84 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+5,27 % 2,40 |
50,700 29,650 |
347,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:35 |
24,350 24,550 |
-33,60 % -12,75 |
40,500 20,900 |
347,07 Mio. | |
INDUS HOLDING AG DE0006200108 |
20,800 11:35 |
20,900 20,850 |
-42,06 % -15,10 |
37,200 17,440 |
322,76 Mio. |