SDAX P-IN.
13.601,80- +0,38 % (+50,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:11
13.601,80
+0,38 %
(+50,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,600 15:01 |
30,350 30,400 |
+26,45 % 6,40 |
43,300 14,460 |
609,40 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
40,150 14:44 |
40,150 38,300 |
-69,07 % -89,65 |
145,200 36,950 |
587,97 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 15:01 |
94,00 93,90 |
-44,71 % -76,00 |
204,00 82,30 |
549,51 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:12 |
7,070 7,050 |
-67,12 % -14,43 |
23,900 6,890 |
511,07 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 14:35 |
38,350 38,550 |
-27,09 % -14,25 |
56,100 34,400 |
501,21 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:42 |
6,540 6,530 |
-30,98 % -2,96 |
10,262 6,130 |
451,16 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 14:55 |
122,20 123,20 |
-47,51 % -108,80 |
252,00 116,00 |
425,09 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,40 15:09 |
64,90 65,00 |
-7,10 % -5,00 |
76,50 45,70 |
405,74 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
-24,04 % -31,20 |
131,40 70,90 |
392,70 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,880 14:51 |
17,460 17,520 |
-50,61 % -18,32 |
40,950 13,560 |
379,84 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,660 14:57 |
10,520 10,640 |
-22,64 % -3,12 |
16,400 9,050 |
347,84 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,500 13:59 |
47,600 47,600 |
+4,40 % 2,00 |
50,700 29,650 |
347,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-33,99 % -12,90 |
40,500 20,900 |
347,07 Mio. | |
INDUS HOLDING AG DE0006200108 |
20,650 14:44 |
20,900 20,850 |
-42,48 % -15,25 |
37,200 17,440 |
322,76 Mio. |