SDAX P-IN.
14.490,28- +0,95 % (+136,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:11
14.490,28
+0,95 %
(+136,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+2,34 % 0,32 |
18,870 10,050 |
2,41 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 17:07 |
23,660 23,500 |
-64,87 % -43,43 |
82,300 23,500 |
2,51 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
-36,05 % -18,68 |
63,900 21,640 |
2,62 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:10 |
5,365 5,345 |
-31,20 % -2,47 |
8,215 4,498 |
2,75 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 17:10 |
34,020 33,780 |
-11,37 % -4,42 |
43,320 23,320 |
2,84 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,220 17:07 |
45,500 44,980 |
-54,73 % -54,68 |
137,400 29,140 |
2,87 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,950 17:09 |
10,850 10,810 |
-50,85 % -11,33 |
23,960 6,160 |
2,87 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
-37,20 % -12,06 |
44,000 18,940 |
2,90 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 17:08 |
5,335 5,305 |
-34,73 % -2,94 |
12,240 3,744 |
3,09 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:10 |
65,85 65,30 |
-42,12 % -48,10 |
170,00 65,30 |
3,12 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,055 17:10 |
6,085 6,050 |
-84,14 % -32,12 |
41,870 3,350 |
3,33 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:10 |
18,420 18,240 |
-26,67 % -6,86 |
48,000 18,020 |
3,75 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,230 17:10 |
17,110 17,090 |
-59,76 % -27,07 |
86,200 16,530 |
4,92 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 17:11 |
12,920 12,965 |
-54,66 % -15,57 |
29,050 5,690 |
5,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,785 17:09 |
6,595 6,590 |
-61,03 % -10,63 |
17,565 4,907 |
6,59 Mrd. |